log in
subscribe
register for E-Newsletters
submit news or data
search:
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Tom Hacker
more

Chris Wood
more

Kristen Tatti
more

departments
Briefcase
Corrections
Economic Indicators
Events
ExecStyle
Leads/Public Records
Letters
On the Job
Stocks
The Edge
Time Out
calendar mini calendar
May 2008 
S M T W T F S

Submit an event
Register for an NCBR Event
weather
Fort Collins, CO
63°F
Fair
Greeley, CO
70°F
Fair
NCBR Poll
The proposed Glade Reservoir:

 Great for thirsty municipalities.
 Great for parched farmers.
 Great for drying up the Poudre River.


Results |  More polls
special publications
Blueprints
Book of Lists
Event-Planning Guide
Giving Guide
Government 411
Guide to Golf to Northern Colorado
Harvest
How-to Guide
Mercury 100
No. Colorado MD
No. Colorado Tech./Manuf.
Portfolio
Real Estate Source Book
Who's Who
services
About NCBR
Advertising Info
Classifieds
Contact Us
Editorial Calendar
FAQ
NCBR Store
Reprints
Site Map
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 15.10
+0.97
 $ 15.23
Advanced Micro Devices Inc. AMD $ 6.90
+0.01
 $ 6.94
Agilent Technologies Inc. A $ 31.56
-0.08
 $ 31.90
American Capital Strategies Ltd. ACAS $ 30.99
+0.38
 $ 31.49
Anheuser Busch Cos. Inc. BUD $ 50.82
-0.19
 $ 50.93
Aristotle Corp. ARTL $ 9.10
-0.37
 $ 9.10
Atmos Energy Corp. ATO $ 27.62
+0.21
 $ 27.86
Automatic Data Processing ADP $ 42.80
+0.25
 $ 43.10
BAE Systems Plc BAESY.PK $ N/A
+0.55
 $ 37.95
Barnes and Noble Inc. BKS $ 29.86
-0.12
 $ 30.18
Beckman Coulter Inc. BEC $ 66.68
+0.25
 $ 67.30
Broadcom Corp. BRCM $ 25.57
0.00
 $ 26.14
Burlington Northern Santa Fe BNI $ 102.91
-0.31
 $ 103.47
Capitol Bancorp Ltd. CBC $ 16.25
+0.03
 $ 16.41
Centennial Bank Holdings Inc. CBHI $ 6.08
+0.15
 $ 6.31
Centex Corp. CTX $ 21.13
-0.31
 $ 21.36
Champion Enterprises Inc. CHB $ 8.95
+0.18
 $ 9.25
Clear Channel Communications CCU $ 29.81
+0.16
 $ 30.00
ConAgra Inc. CAG $ 23.02
-0.29
 $ 22.83
Danaher Corp. DHR $ 76.25
-0.26
 $ 77.07
Dean Foods DF $ 23.16
-0.18
 $ 23.09
Diversified Realty Corp. DDR $ 40.58
-0.44
 $ 40.63
Eastman Kodak Co. EK $ 16.60
+0.59
 $ 17.14
Frontier Oil Corp. FTO $ 26.21
-0.87
 $ 25.42
Gannett Company Inc. GCI $ 28.81
+0.02
 $ 29.34
General Electric Co. GE $ 32.46
-0.32
 $ 32.27
General Growth Properties Inc. GGP $ 40.38
-0.17
 $ 41.20
Heska Corp. HSKA $ 1.57
-0.01
 $ 1.56
Hewlett-Packard Co. HPQ $ 48.76
+0.07
 $ 49.13
Intel Corp. INTC $ 23.13
-0.03
 $ 23.37
Johnson Controls Inc. JCI $ 33.08
+0.28
 $ 33.98
JPMorgan Chase & Co. JPM $ 45.75
+0.52
 $ 46.57
Key Corp. KEY $ 23.67
+0.01
 $ 23.99
Kroger Co. KR $ 26.31
-0.19
 $ 26.30
Lowes Cos. LOW $ 23.89
+0.07
 $ 24.20
LSI Logic Corp. LSI $ 6.60
+0.07
 $ 6.69
Macerich Co. MAC $ 73.00
-0.55
 $ 73.15
Marriott International Inc. MAR $ 35.19
+0.31
 $ 35.87
Marsh & McLennan Cos. Inc. MMC $ 27.11
-0.20
 $ 27.20
National Semiconductor Corp. NSM $ 20.73
-0.23
 $ 20.57
Noble Energy Inc. NBL $ 97.47
-0.38
 $ 96.50
Novartis Group NVS $ 50.97
-0.29
 $ 50.91
Owens-Illinois OI $ 52.88
+0.71
 $ 53.58
Parametric Technology Corp. PMTC $ 17.75
-0.44
 $ 17.50
Petro-Canada PCZ $ 55.44
+1.12
 $ 56.00
Praxair Inc. PX $ 93.19
-0.90
 $ 92.47
Precision Castparts Corp. PCP $ 125.17
-2.16
 $ 124.50
QLT Inc. QLTI $ 3.80
-0.09
 $ 3.71
Quebecor Inc. IQW $ N/A
0.00
 $ 0.10
Qwest Communications Intl. Q $ 4.90
-0.11
 $ 4.78
Regent Communications Inc. RGCI $ 0.96
-0.06
 $ 0.95
Ritchie Bros. Auctioneering Inc. RBA $ 26.01
-0.04
 $ 26.22
RR Donnelley & Sons Co. RRD $ 31.11
-0.18
 $ 31.28
Safeway Inc. SWY $ 30.92
-0.63
 $ 30.65
StarTek Inc. SRT $ 8.52
-0.15
 $ 8.43
Target Corp. TGT $ 52.25
-0.10
 $ 52.24
Telvent TLVT $ 27.20
+1.23
 $ 27.99
UAP Holdings Corp. UAPH $ N/A
N/A
 $ 0.00
Union Pacific Corp. UNP $ 145.95
-0.91
 $ 146.28
Universal Forest Products Inc. UFPI $ 33.60
+0.60
 $ 34.40
UQM Technologies Inc. UQM $ 1.71
+0.09
 $ 1.84
US Bancorp USB $ 33.33
+0.04
 $ 33.55
Veeco Instruments Inc. VECO $ 18.31
-0.19
 $ 18.29
Wal-Mart Stores Inc. WMT $ 56.83
+0.02
 $ 57.18
Waste Management Inc. WMI $ 36.64
-0.24
 $ 36.43
Wells Fargo & Co. WFC $ 29.25
-0.05
 $ 29.33
Whole Foods Market WFMI $ 33.16
-0.90
 $ 32.78
Woodward Governor WGOV $ 33.07
+0.42
 $ 33.98
Xcel Energy Inc. XEL $ 21.18
-0.11
 $ 21.15
Powered by Yahoo! Finance.
©2008 Northern Colorado Business Report. All rights reserved.

This service is provided on NCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace