log in
subscribe
register for E-Newsletters
submit news or data
search:
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Jeff Nuttall
more

Kristen Tatti
more

departments
Briefcase
Corrections
Economic Indicators
Events
ExecStyle
Leads/Public Records
Letters
On the Job
Stocks
The Edge
Time Out
calendar mini calendar
July 2009 
S M T W T F S

Submit an event
Register for an NCBR Event
weather
Fort Collins, CO
70°F
Mostly Cloudy
Greeley, CO
79°F
Cloudy
NCBR Poll
Have you applied for a loan in the last six months?

 Yes, I was approved!
 Yes, but denied.
 No.
 Why try?


Results |  More polls
special publications
Blueprints
Book of Lists
BOOMERS: A Guide to Life after 50
Commercial Real Estate Source Book
Event Planning Guide
Giving Guide
Links Golf Guide
Mercury 100
Northern Colorado MD
Portfolio
Small Business Handbook
Technology/Manufacturers Directory
The Green Book
services
About NCBR
Advertising Info
Contact Us
Editorial Calendar
FAQ
NCBR Store
Reprints
Site Map
Facebook
LinkedIn
Twitter
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 9.56
-0.38
 $ 9.34
Advanced Micro Devices Inc. AMD $ 3.84
-0.13
 $ 3.78
Agilent Technologies Inc. A $ 20.20
-0.90
 $ 19.72
Agrium Inc. AGU $ 39.17
+0.96
 $ 40.37
American Capital Strategies Ltd. ACAS $ 3.08
-0.10
 $ 3.08
Anadarko Petroleum Corp. APC $ 43.58
-1.91
 $ 42.77
Aristotle Corp. ARTL $ 5.06
+0.20
 $ 4.95
Atmos Energy Corp. ATO $ 25.52
-0.74
 $ 25.00
Automatic Data Processing ADP $ 35.18
-1.17
 $ 34.18
BAE Systems Plc BAESY.PK $ 21.05
-0.92
 $ 21.24
Barnes and Noble Inc. BKS $ 20.74
-1.30
 $ 19.72
Beckman Coulter Inc. BEC $ 56.57
-1.48
 $ 55.52
BJ Services Co. BJS $ 13.28
-0.69
 $ 12.81
Broadcom Corp. BRCM $ 24.98
+0.05
 $ 25.12
Burlington Northern Santa Fe BNI $ 72.08
-1.91
 $ 71.14
Capitol Bancorp Ltd. CBC $ 2.68
-0.28
 $ 2.46
Centex Corp. CTX $ 8.41
-0.45
 $ 8.20
Champion Enterprises Inc. CHB $ 0.32
-0.01
 $ 0.32
Clear Channel Communications CCU $ 34.68
+1.75
 $ 36.75
ConAgra Inc. CAG $ 19.03
-0.65
 $ 18.56
Constant Contact Inc. CTCT $ 20.35
-1.38
 $ 19.18
Danaher Corp. DHR $ 60.51
-1.55
 $ 59.62
Dean Foods DF $ 19.49
-0.13
 $ 19.56
Diversified Realty Corp. DDR $ 4.98
-0.45
 $ 4.68
Eastman Kodak Co. EK $ 2.89
-0.22
 $ 2.70
Frontier Oil Corp. FTO $ 13.55
-0.82
 $ 12.98
Gannett Company Inc. GCI $ 3.65
-0.36
 $ 3.30
General Electric Co. GE $ 11.64
-0.32
 $ 11.46
General Growth Properties Inc. GGP $ 1.04
0.00
 $ 1.05
Guaranty Bancorp GBNK $ 1.94
-0.21
 $ 1.80
Heska Corp. HSKA $ 0.38
-0.0411
 $ 0.3489
Hewlett-Packard Co. HPQ $ 38.26
-0.83
 $ 37.85
Intel Corp. INTC $ 16.87
-0.32
 $ 16.72
Johnson Controls Inc. JCI $ 21.76
-2.06
 $ 20.69
JPMorgan Chase & Co. JPM $ 33.36
-1.50
 $ 32.27
Key Corp. KEY $ 5.07
-0.04
 $ 5.12
Kroger Co. KR $ 22.06
-0.97
 $ 21.26
Lowes Cos. LOW $ 19.25
-0.89
 $ 18.62
LSI Logic Corp. LSI $ 4.64
+0.02
 $ 4.74
Macerich Co. MAC $ 17.63
-0.94
 $ 17.00
Marriott International Inc. MAR $ 20.73
-0.79
 $ 20.39
Marsh & McLennan Cos. Inc. MMC $ 19.92
-0.50
 $ 19.57
National Semiconductor Corp. NSM $ 12.51
-0.31
 $ 12.32
Noble Energy Inc. NBL $ 58.65
-3.35
 $ 56.44
Novartis Group NVS $ 40.48
-1.18
 $ 40.12
Owens-Illinois OI $ 28.365
-1.05
 $ 27.91
Parametric Technology Corp. PMTC $ 11.62
-0.55
 $ 11.26
PayChex Inc. PAYX $ 25.36
-0.76
 $ 24.83
Petro-Canada PCZ $ 37.64
-1.16
 $ 36.29
Praxair Inc. PX $ 69.72
-0.74
 $ 70.16
Precision Castparts Corp. PCP $ 71.47
-2.18
 $ 69.85
QLT Inc. QLTI $ 2.12
-0.01
 $ 2.13
Quebecor Inc. IQW $ N/A
N/A
 $ 0.00
Qwest Communications Intl. Q $ 4.02
+0.11
 $ 4.11
Regent Communications Inc. RGCI $ N/A
0.00
 $ 0.26
Ritchie Bros. Auctioneering Inc. RBA $ 23.25
+0.31
 $ 23.42
RR Donnelley & Sons Co. RRD $ 11.68
-0.49
 $ 11.22
Safeway Inc. SWY $ 20.23
-0.77
 $ 19.52
StarTek Inc. SRT $ 8.17
+0.27
 $ 8.40
Target Corp. TGT $ 38.20
-1.24
 $ 37.45
Telvent TLVT $ 21.60
-0.63
 $ 21.22
Union Pacific Corp. UNP $ 52.13
-1.85
 $ 50.90
Universal Forest Products Inc. UFPI $ 33.44
-1.77
 $ 32.16
UQM Technologies Inc. UQM $ 2.70
-0.04
 $ 2.68
US Bancorp USB $ 17.48
-0.54
 $ 17.04
Veeco Instruments Inc. VECO $ 12.08
-0.47
 $ 11.68
Wal-Mart Stores Inc. WMT $ 48.26
-0.58
 $ 47.79
Waste Management Inc. WMI $ 27.80
-0.63
 $ 27.40
Wells Fargo & Co. WFC $ 23.73
-1.06
 $ 23.08
Whole Foods Market WFMI $ 18.92
-1.19
 $ 17.97
Woodward Governor WGOV $ 20.10
-1.10
 $ 19.16
Xcel Energy Inc. XEL $ 18.62
-0.47
 $ 18.31
Powered by Yahoo! Finance.
©2009 Northern Colorado Business Report. All rights reserved.foreign | Powered by FLEX360

This service is provided on NCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace